NACHI-FUJIKOSHI CORP

CUSIP: 6619905 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,529,000 Value ($000) $28,180 Avg Close — Range —
Q3 2014
Shares 7,150,000 Value ($000) $52,275 Avg Close — Range —
Q2 2014
Shares 5,320,000 Value ($000) $37,443 Avg Close — Range —
Q1 2014
Shares 5,361,000 Value ($000) $35,398 Avg Close — Range —